PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,263,938 Value ($000) $32,028 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,302,451 Value ($000) $34,554 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,364,784 Value ($000) $39,497 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,404,299 Value ($000) $39,292 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,263,938	$32,028	$24.71	$23.33 - $25.82
Q4 2024	1,302,451	$34,554	$25.12	$22.83 - $27.94
Q3 2024	1,364,784	$39,497	$26.68	$24.72 - $28.96
Q2 2024	1,404,299	$39,292	$24.77	$22.48 - $26.92