PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $100 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,367 Value ($000) $86 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,651 Value ($000) $113 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,828 Value ($000) $97 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,147 Value ($000) $83 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,282 Value ($000) $124 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,629 Value ($000) $158 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,492 Value ($000) $152 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,958 Value ($000) $172 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,461 Value ($000) $181 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,423 Value ($000) $89 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,169 Value ($000) $88 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,957 Value ($000) $152 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,998 Value ($000) $87 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,790 Value ($000) $94 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 1,683 Value ($000) $99 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,500 Value ($000) $65 Avg Close $35.67 Range $31.14 - $41.86