PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,735 Value ($000) $641 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,849 Value ($000) $659 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,949 Value ($000) $653 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,509 Value ($000) $748 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 44,515 Value ($000) $1,181 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 44,515 Value ($000) $1,288 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 44,350 Value ($000) $1,300 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 50,710 Value ($000) $1,299 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 58,280 Value ($000) $1,678 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 69,102 Value ($000) $2,292 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,787 Value ($000) $2,560 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 74,708 Value ($000) $3,048 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 77,013 Value ($000) $3,946 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 80,183 Value ($000) $3,509 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 79,258 Value ($000) $4,155 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 79,258 Value ($000) $4,103 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 79,158 Value ($000) $4,674 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 79,358 Value ($000) $3,413 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 81,760 Value ($000) $3,202 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 82,895 Value ($000) $3,003 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 83,928 Value ($000) $3,089 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 84,408 Value ($000) $3,098 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 86,378 Value ($000) $2,825 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 86,863 Value ($000) $2,835 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 91,959 Value ($000) $3,603 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 104,349 Value ($000) $3,749 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 98,439 Value ($000) $4,264 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 97,264 Value ($000) $4,131 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 95,924 Value ($000) $4,187 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 92,059 Value ($000) $4,057 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 83,669 Value ($000) $3,036 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 77,089 Value ($000) $2,736 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 74,366 Value ($000) $2,694 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 73,692 Value ($000) $2,631 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 73,572 Value ($000) $2,471 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 72,441 Value ($000) $2,488 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 69,641 Value ($000) $2,262 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 67,754 Value ($000) $2,295 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 66,774 Value ($000) $2,351 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 63,995 Value ($000) $1,924 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 63,420 Value ($000) $2,047 Avg Close $20.38 Range $19.02 - $22.06