PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,494 Value ($000) $361 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,394 Value ($000) $392 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,354 Value ($000) $396 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,485 Value ($000) $418 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,485 Value ($000) $437 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,055 Value ($000) $523 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,055 Value ($000) $505 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 19,205 Value ($000) $553 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 21,455 Value ($000) $712 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 22,755 Value ($000) $835 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,755 Value ($000) $928 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 22,624 Value ($000) $1,083 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 22,624 Value ($000) $990 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,674 Value ($000) $1,145 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,831 Value ($000) $1,286 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 26,931 Value ($000) $1,590 Avg Close $40.23 Range $33.04 - $50.25