PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,188 Value ($000) $229 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 9,528 Value ($000) $243 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 55,714 Value ($000) $1,351 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 53,150 Value ($000) $1,347 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 39,329 Value ($000) $1,043 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 38,561 Value ($000) $1,116 Avg Close $26.68 Range $24.72 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,188	$229	$25.03	$23.73 - $27.21
Q3 2025	9,528	$243	$24.14	$22.71 - $25.66
Q2 2025	55,714	$1,351	$22.35	$19.83 - $24.10
Q1 2025	53,150	$1,347	$24.71	$23.33 - $25.82
Q4 2024	39,329	$1,043	$25.12	$22.83 - $27.94
Q3 2024	38,561	$1,116	$26.68	$24.72 - $28.96