PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,142 Value ($000) $4,261 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 148,737 Value ($000) $3,790 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 145,041 Value ($000) $3,516 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 120,285 Value ($000) $3,048 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 88,519 Value ($000) $2,348 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 74,286 Value ($000) $2,150 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 54,466 Value ($000) $1,524 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 37,510 Value ($000) $1,041 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 26,241 Value ($000) $755 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 16,196 Value ($000) $537 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 5,985 Value ($000) $220 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,142	$4,261	$25.03	$23.73 - $27.21
Q3 2025	148,737	$3,790	$24.14	$22.71 - $25.66
Q2 2025	145,041	$3,516	$22.35	$19.83 - $24.10
Q1 2025	120,285	$3,048	$24.71	$23.33 - $25.82
Q4 2024	88,519	$2,348	$25.12	$22.83 - $27.94
Q3 2024	74,286	$2,150	$26.68	$24.72 - $28.96
Q2 2024	54,466	$1,524	$24.77	$22.48 - $26.92
Q1 2024	37,510	$1,041	$24.65	$22.84 - $26.61
Q4 2023	26,241	$755	$26.40	$22.64 - $29.58
Q3 2023	16,196	$537	$30.57	$27.55 - $32.42
Q2 2023	5,985	$220	$33.22	$30.67 - $35.82