PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,721 Value ($000) $210 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 5,991 Value ($000) $244 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,991 Value ($000) $307 Avg Close $40.19 Range $34.55 - $46.18

Q2 2022

Shares 6,273 Value ($000) $324 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 5,918 Value ($000) $306 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 5,918 Value ($000) $349 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,721	$210	$33.22	$30.67 - $35.82
Q1 2023	5,991	$244	$36.55	$33.28 - $43.38
Q4 2022	5,991	$307	$40.19	$34.55 - $46.18
Q2 2022	6,273	$324	$42.00	$38.28 - $46.21
Q1 2022	5,918	$306	$42.47	$37.25 - $47.67
Q4 2021	5,918	$349	$40.23	$33.04 - $50.25