PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,253 Value ($000) $1,127 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 44,720 Value ($000) $1,139 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 44,720 Value ($000) $1,084 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 47,537 Value ($000) $1,205 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 48,144 Value ($000) $1,277 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 49,216 Value ($000) $1,424 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 48,856 Value ($000) $1,367 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 49,663 Value ($000) $1,378 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 56,826 Value ($000) $1,636 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 56,228 Value ($000) $1,865 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 51,866 Value ($000) $1,902 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,372 Value ($000) $2,218 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,015 Value ($000) $2,563 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 50,015 Value ($000) $2,189 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 50,015 Value ($000) $2,622 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,820 Value ($000) $2,786 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 54,120 Value ($000) $3,196 Avg Close $40.23 Range $33.04 - $50.25