PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,077 Value ($000) $973 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 42,200 Value ($000) $1,075 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 41,482 Value ($000) $1,006 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 41,033 Value ($000) $1,040 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 40,162 Value ($000) $1,065 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 39,986 Value ($000) $1,157 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,638 Value ($000) $1,417 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 54,502 Value ($000) $1,512 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 51,226 Value ($000) $1,475 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 49,399 Value ($000) $1,639 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 48,395 Value ($000) $1,775 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 48,373 Value ($000) $1,974 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 48,837 Value ($000) $2,502 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 48,763 Value ($000) $2,134 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 43,198 Value ($000) $2,265 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,746 Value ($000) $505 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,134 Value ($000) $480 Avg Close $40.23 Range $33.04 - $50.25