PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,524 Value ($000) $2,204 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 77,654 Value ($000) $1,979 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 80,732 Value ($000) $1,957 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 85,102 Value ($000) $2,156 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 84,440 Value ($000) $2,240 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 72,790 Value ($000) $2,107 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 65,143 Value ($000) $1,808 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 49,008 Value ($000) $1,411 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 50,712 Value ($000) $1,682 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 48,316 Value ($000) $1,772 Avg Close $33.22 Range $30.67 - $35.82
Q4 2022
Shares 65,655 Value ($000) $3,364 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,519 Value ($000) $2 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 56,506 Value ($000) $2,963 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 41,733 Value ($000) $2,161 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 55,328 Value ($000) $3,267 Avg Close $40.23 Range $33.04 - $50.25