PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,218 Value ($000) $254 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,558 Value ($000) $294 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,267 Value ($000) $443 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,487 Value ($000) $747 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 55,525 Value ($000) $1,473 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 53,140 Value ($000) $1,538 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 53,242 Value ($000) $1,480 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 39,250 Value ($000) $1,090 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,513 Value ($000) $562 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 16,864 Value ($000) $559 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,614 Value ($000) $646 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,518 Value ($000) $715 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,349 Value ($000) $889 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,176 Value ($000) $752 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,408 Value ($000) $965 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,811 Value ($000) $1,026 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,951 Value ($000) $1,060 Avg Close $40.23 Range $33.04 - $50.25