PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,895 Value ($000) $258 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 9,025 Value ($000) $473 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 9,025 Value ($000) $467 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 4,341 Value ($000) $256 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,895	$258	$40.41	$36.27 - $44.60
Q2 2022	9,025	$473	$42.00	$38.28 - $46.21
Q1 2022	9,025	$467	$42.47	$37.25 - $47.67
Q4 2021	4,341	$256	$40.23	$33.04 - $50.25