PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,898 Value ($000) $1,206 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 48,381 Value ($000) $1,605 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 51,449 Value ($000) $1,887 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,767 Value ($000) $2,194 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,151 Value ($000) $2,723 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 45,513 Value ($000) $1,992 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 43,120 Value ($000) $2,261 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 42,194 Value ($000) $2,184 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 39,100 Value ($000) $2,309 Avg Close $40.23 Range $33.04 - $50.25