PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,788 Value ($000) $603 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 14,240 Value ($000) $730 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 12,204 Value ($000) $534 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 12,633 Value ($000) $663 Avg Close $42.00 Range $38.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,788	$603	$36.55	$33.28 - $43.38
Q4 2022	14,240	$730	$40.19	$34.55 - $46.18
Q3 2022	12,204	$534	$40.41	$36.27 - $44.60
Q2 2022	12,633	$663	$42.00	$38.28 - $46.21