PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,505 Value ($000) $585 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,097 Value ($000) $436 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,057 Value ($000) $268 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,139 Value ($000) $333 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,507 Value ($000) $544 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,174 Value ($000) $237 Avg Close $26.68 Range $24.72 - $28.96
Q2 2023
Shares 5,568 Value ($000) $204 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,631 Value ($000) $230 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,631 Value ($000) $289 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,631 Value ($000) $246 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,858 Value ($000) $360 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,689 Value ($000) $346 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,681 Value ($000) $357 Avg Close $40.23 Range $33.04 - $50.25