PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,512 Value ($000) $282 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 5,619 Value ($000) $246 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 5,908 Value ($000) $310 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 5,749 Value ($000) $298 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 5,393 Value ($000) $319 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,512	$282	$40.19	$34.55 - $46.18
Q3 2022	5,619	$246	$40.41	$36.27 - $44.60
Q2 2022	5,908	$310	$42.00	$38.28 - $46.21
Q1 2022	5,749	$298	$42.47	$37.25 - $47.67
Q4 2021	5,393	$319	$40.23	$33.04 - $50.25