PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,221 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,221 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,221 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,221 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,221 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,221 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,221 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 2,099 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 8,200 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,110 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,477 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,834 Value ($000) $211 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,093 Value ($000) $948 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,939 Value ($000) $1,084 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 20,995 Value ($000) $1,239 Avg Close $40.23 Range $33.04 - $50.25