Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,116 | $1,796 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 80,455 | $2,050 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 71,133 | $1,724 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 65,561 | $1,661 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 57,488 | $1,525 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 66,122 | $1,914 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 69,074 | $1,933 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 50,638 | $1,405 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 57,321 | $1,650 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 56,493 | $1,874 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 52,830 | $1,938 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 52,904 | $2,158 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 53,893 | $2,761 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 74,126 | $3,244 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 73,580 | $3,858 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 70,382 | $3,644 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 69,418 | $4,099 | $40.23 | $33.04 - $50.25 |