PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,536 Value ($000) $1,607 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 55,986 Value ($000) $1,427 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 53,561 Value ($000) $1,298 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 53,327 Value ($000) $1,351 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 51,757 Value ($000) $1,373 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 49,956 Value ($000) $1,446 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 46,071 Value ($000) $1,289 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 36,840 Value ($000) $1,022 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 23,655 Value ($000) $681 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,767 Value ($000) $656 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,381 Value ($000) $711 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,057 Value ($000) $778 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,362 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,047 Value ($000) $702 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,922 Value ($000) $835 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,397 Value ($000) $745 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,483 Value ($000) $560 Avg Close $40.23 Range $33.04 - $50.25