PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Members Advisory Group LLC's Holding History (CIK: 0001908587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209,431 Value ($000) $5,337 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 212,296 Value ($000) $5,146 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 206,945 Value ($000) $5,244 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 204,733 Value ($000) $5,436 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 122,042 Value ($000) $3,532 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 81,773 Value ($000) $2,288 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 21,051 Value ($000) $584 Avg Close $24.65 Range $22.84 - $26.61

Q4 2021

Shares 3,579 Value ($000) $211 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209,431	$5,337	$24.14	$22.71 - $25.66
Q2 2025	212,296	$5,146	$22.35	$19.83 - $24.10
Q1 2025	206,945	$5,244	$24.71	$23.33 - $25.82
Q4 2024	204,733	$5,436	$25.12	$22.83 - $27.94
Q3 2024	122,042	$3,532	$26.68	$24.72 - $28.96
Q2 2024	81,773	$2,288	$24.77	$22.48 - $26.92
Q1 2024	21,051	$584	$24.65	$22.84 - $26.61
Q4 2021	3,579	$211	$40.23	$33.04 - $50.25