PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,652 Value ($000) $1,286 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 56,526 Value ($000) $1,440 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 49,185 Value ($000) $1,192 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,555 Value ($000) $724 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,345 Value ($000) $672 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 36,292 Value ($000) $1,050 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 24,554 Value ($000) $687 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 21,452 Value ($000) $595 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,689 Value ($000) $221 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 16,374 Value ($000) $543 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,231 Value ($000) $705 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,398 Value ($000) $1,118 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,302 Value ($000) $1,194 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,713 Value ($000) $951 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,276 Value ($000) $1,063 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,711 Value ($000) $1,020 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,057 Value ($000) $1,125 Avg Close $40.23 Range $33.04 - $50.25