PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,633 Value ($000) $709 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 31,600 Value ($000) $1,048 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 28,300 Value ($000) $1,038 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,633	$709	$26.40	$22.64 - $29.58
Q3 2023	31,600	$1,048	$30.57	$27.55 - $32.42
Q2 2023	28,300	$1,038	$33.22	$30.67 - $35.82