PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,225 Value ($000) $230 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,926 Value ($000) $227 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,798 Value ($000) $286 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,911 Value ($000) $302 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,115 Value ($000) $321 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,399 Value ($000) $388 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,408 Value ($000) $375 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,925 Value ($000) $359 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,908 Value ($000) $372 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,441 Value ($000) $413 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,195 Value ($000) $447 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,096 Value ($000) $534 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,984 Value ($000) $665 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,756 Value ($000) $602 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,645 Value ($000) $715 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 13,299 Value ($000) $785 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 13,304 Value ($000) $689 Avg Close $28.04 Range $26.42 - $29.64