PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,765 Value ($000) $206 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,760 Value ($000) $225 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,060 Value ($000) $253 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,055 Value ($000) $251 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,755 Value ($000) $252 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,755 Value ($000) $290 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,237 Value ($000) $449 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,755 Value ($000) $398 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,755 Value ($000) $500 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,420 Value ($000) $456 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,631 Value ($000) $610 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,757 Value ($000) $557 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,047 Value ($000) $829 Avg Close $40.23 Range $33.04 - $50.25