PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,205 Value ($000) $56 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,196 Value ($000) $58 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,187 Value ($000) $63 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,179 Value ($000) $61 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,171 Value ($000) $60 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,247 Value ($000) $65 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 650 Value ($000) $22 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,258 Value ($000) $46 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,253 Value ($000) $51 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,251 Value ($000) $64 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,247 Value ($000) $55 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,320 Value ($000) $69 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,319 Value ($000) $68 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,313 Value ($000) $78 Avg Close $40.23 Range $33.04 - $50.25