PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,193 Value ($000) $1,574 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 85,393 Value ($000) $2,176 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 83,559 Value ($000) $2,025 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 79,921 Value ($000) $1,789 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 71,778 Value ($000) $1,898 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 67,694 Value ($000) $1,959 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 67,024 Value ($000) $1,875 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 61,320 Value ($000) $1,702 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 60,609 Value ($000) $1,745 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 65,053 Value ($000) $2,158 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 64,711 Value ($000) $2,374 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 60,889 Value ($000) $2,484 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 55,282 Value ($000) $2,833 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 55,030 Value ($000) $2,408 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 63,445 Value ($000) $3,063 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 51,357 Value ($000) $2,658 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 51,588 Value ($000) $3,046 Avg Close $40.23 Range $33.04 - $50.25