PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,646 Value ($000) $1,062 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 45,874 Value ($000) $1,169 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 46,934 Value ($000) $1,138 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 46,054 Value ($000) $1,167 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 48,849 Value ($000) $1,296 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 42,335 Value ($000) $1,225 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 41,405 Value ($000) $1,159 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 39,862 Value ($000) $1,106 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 37,280 Value ($000) $1,073 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 41,450 Value ($000) $1,375 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,985 Value ($000) $1,393 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 37,766 Value ($000) $1,541 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 36,811 Value ($000) $1,886 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 29,543 Value ($000) $1,293 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,884 Value ($000) $1,200 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 22,042 Value ($000) $1,141 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 20,865 Value ($000) $1,232 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 22,042 Value ($000) $1,141 Avg Close $28.04 Range $26.42 - $29.64