PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,736 Value ($000) $288 Avg Close $30.57 Range $27.55 - $32.42

Q2 2022

Shares 7,712 Value ($000) $404 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 7,712 Value ($000) $397 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 7,712 Value ($000) $452 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,736	$288	$30.57	$27.55 - $32.42
Q2 2022	7,712	$404	$42.00	$38.28 - $46.21
Q1 2022	7,712	$397	$42.47	$37.25 - $47.67
Q4 2021	7,712	$452	$40.23	$33.04 - $50.25