PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,913 Value ($000) $272 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,517 Value ($000) $268 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,246 Value ($000) $248 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,743 Value ($000) $247 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,391 Value ($000) $276 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,816 Value ($000) $255 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,408 Value ($000) $235 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,246 Value ($000) $229 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 6,803 Value ($000) $214 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,076 Value ($000) $220 Avg Close $33.22 Range $30.67 - $35.82
Q2 2022
Shares 4,179 Value ($000) $216 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,155 Value ($000) $207 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,135 Value ($000) $206 Avg Close $40.23 Range $33.04 - $50.25