PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,373 Value ($000) $2,524 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 94,043 Value ($000) $2,396 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 77,832 Value ($000) $1,887 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 63,008 Value ($000) $1,597 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 58,127 Value ($000) $1,542 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 60,332 Value ($000) $1,746 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 61,828 Value ($000) $1,730 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 70,756 Value ($000) $1,963 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 64,481 Value ($000) $1,856 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 66,751 Value ($000) $2,214 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 65,267 Value ($000) $2,394 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 62,340 Value ($000) $2,543 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,540 Value ($000) $2,590 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,001 Value ($000) $1,838 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,171 Value ($000) $1,842 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,919 Value ($000) $1,653 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 382 Value ($000) $23 Avg Close $40.23 Range $33.04 - $50.25