PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,783 Value ($000) $2,460 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 117,904 Value ($000) $3,004 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 80,084 Value ($000) $1,941 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 104,496 Value ($000) $2,648 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 96,645 Value ($000) $2,564 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 61,644 Value ($000) $1,784 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 65,561 Value ($000) $1,834 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 57,342 Value ($000) $1,591 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 56,309 Value ($000) $1,621 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 61,064 Value ($000) $2,025 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 61,346 Value ($000) $2,250 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,462 Value ($000) $2,222 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 54,537 Value ($000) $2,794 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 56,140 Value ($000) $2,457 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 72,985 Value ($000) $3,827 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 66,636 Value ($000) $3,449 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 64,831 Value ($000) $3,828 Avg Close $40.23 Range $33.04 - $50.25