PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,676 Value ($000) $4,474 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 219,222 Value ($000) $5,586 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 219,106 Value ($000) $5,311 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 185,136 Value ($000) $4,691 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 174,006 Value ($000) $4,616 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 76,775 Value ($000) $2,222 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 76,271 Value ($000) $2,134 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 77,038 Value ($000) $2,138 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 75,838 Value ($000) $2,183 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 74,121 Value ($000) $2,459 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 75,026 Value ($000) $2,752 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 75,026 Value ($000) $3,061 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 75,369 Value ($000) $3,862 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 75,316 Value ($000) $3,295 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 75,231 Value ($000) $3,944 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 73,881 Value ($000) $3,824 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 75,621 Value ($000) $4,465 Avg Close $40.23 Range $33.04 - $50.25