Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,678 | $2,980 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 104,018 | $2,650 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 107,238 | $2,599 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 110,791 | $2,807 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 90,385 | $2,398 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 104,970 | $3,038 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 100,770 | $2,820 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 94,207 | $2,614 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 69,876 | $2,012 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 58,187 | $1,868 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 46,562 | $1,670 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 46,067 | $1,880 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 43,047 | $2,206 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 43,767 | $1,915 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 47,802 | $2,506 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 45,777 | $2,277 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 44,687 | $2,639 | $40.23 | $33.04 - $50.25 |