PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,978 Value ($000) $475 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,071 Value ($000) $526 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,288 Value ($000) $508 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,794 Value ($000) $494 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,794 Value ($000) $512 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,794 Value ($000) $571 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,794 Value ($000) $643 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,794 Value ($000) $719 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,396 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,396 Value ($000) $768 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,210 Value ($000) $1,075 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,411 Value ($000) $1,005 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,210 Value ($000) $1,075 Avg Close $40.23 Range $33.04 - $50.25