PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 382 Value ($000) $11 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,370 Value ($000) $60 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 244 Value ($000) $7 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 247 Value ($000) $7 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 456 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q3 2023
Shares 40,879 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,538 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 32,191 Value ($000) $28 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,222 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 546 Value ($000) $23 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 406 Value ($000) $21 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 406 Value ($000) $21 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 212 Value ($000) $45 Avg Close $40.23 Range $33.04 - $50.25