PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $122 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,104 Value ($000) $130 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,604 Value ($000) $136 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,604 Value ($000) $142 Avg Close $24.71 Range $23.33 - $25.82
Q2 2024
Shares 7,416 Value ($000) $207 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,014 Value ($000) $222 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,412 Value ($000) $213 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,473 Value ($000) $248 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,971 Value ($000) $256 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,413 Value ($000) $262 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,824 Value ($000) $350 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,806 Value ($000) $298 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,680 Value ($000) $350 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,702 Value ($000) $347 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,702 Value ($000) $396 Avg Close $40.23 Range $33.04 - $50.25