PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,733 Value ($000) $220 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,310 Value ($000) $266 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,838 Value ($000) $263 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,572 Value ($000) $268 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 49,622 Value ($000) $351 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,266 Value ($000) $297 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,687 Value ($000) $327 Avg Close $24.77 Range $22.48 - $26.92
Q4 2022
Shares 6,950 Value ($000) $259 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,818 Value ($000) $211 Avg Close $40.41 Range $36.27 - $44.60