PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $317 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,000 Value ($000) $332 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,400 Value ($000) $602 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 30,100 Value ($000) $1,228 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 80,300 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 87,200 Value ($000) $3,816 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 84,200 Value ($000) $4,415 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 57,000 Value ($000) $2,951 Avg Close $42.47 Range $37.25 - $47.67