PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,038 Value ($000) $325 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,312 Value ($000) $441 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,944 Value ($000) $411 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 17,673 Value ($000) $448 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,317 Value ($000) $353 Avg Close $25.12 Range $22.83 - $27.94
Q2 2024
Shares 13,861 Value ($000) $388 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,547 Value ($000) $376 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,875 Value ($000) $227 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,864 Value ($000) $360 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,204 Value ($000) $411 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 37,010 Value ($000) $1,510 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 35,986 Value ($000) $1,844 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 35,320 Value ($000) $1,546 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,164 Value ($000) $1,844 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 45,270 Value ($000) $2,344 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,588 Value ($000) $2,042 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,508 Value ($000) $1,484 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,730 Value ($000) $1,321 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 30,480 Value ($000) $1,104 Avg Close $28.04 Range $26.42 - $29.64