PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,273 Value ($000) $355 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,426 Value ($000) $291 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,933 Value ($000) $289 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,180 Value ($000) $283 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,679 Value ($000) $496 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,797 Value ($000) $457 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,580 Value ($000) $324 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,341 Value ($000) $259 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,907 Value ($000) $429 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,146 Value ($000) $502 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,329 Value ($000) $599 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,505 Value ($000) $714 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,364 Value ($000) $787 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,922 Value ($000) $565 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,817 Value ($000) $567 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,675 Value ($000) $604 Avg Close $42.47 Range $37.25 - $47.67