PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,943 Value ($000) $265 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,154 Value ($000) $308 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 17,371 Value ($000) $461 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,621 Value ($000) $655 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 23,243 Value ($000) $650 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 23,585 Value ($000) $654 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,619 Value ($000) $248 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,012 Value ($000) $344 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,657 Value ($000) $391 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,937 Value ($000) $446 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,936 Value ($000) $560 Avg Close $40.19 Range $34.55 - $46.18