PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $326 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,110 Value ($000) $334 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 11,423 Value ($000) $289 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,377 Value ($000) $240 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,910 Value ($000) $374 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,940 Value ($000) $362 Avg Close $24.77 Range $22.48 - $26.92
Q3 2023
Shares 13,513 Value ($000) $448 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,036 Value ($000) $515 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,938 Value ($000) $569 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,377 Value ($000) $4,765 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,948 Value ($000) $610 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,910 Value ($000) $729 Avg Close $42.00 Range $38.28 - $46.21