PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,787 Value ($000) $3,680 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 123,156 Value ($000) $3,138 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 108,586 Value ($000) $2,632 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 102,327 Value ($000) $2,593 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 84,059 Value ($000) $2,230 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 109,428 Value ($000) $3,167 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 106,514 Value ($000) $2,980 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 117,765 Value ($000) $3,268 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 131,773 Value ($000) $3,794 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 156,580 Value ($000) $5,194 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 170,549 Value ($000) $6,256 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 162,942 Value ($000) $6,648 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 171,461 Value ($000) $8,786 Avg Close $40.19 Range $34.55 - $46.18