PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,641 Value ($000) $863 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 35,535 Value ($000) $905 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 36,265 Value ($000) $879 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 37,333 Value ($000) $946 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 35,882 Value ($000) $952 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 38,749 Value ($000) $1,121 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 41,656 Value ($000) $1,166 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 43,091 Value ($000) $1,196 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 42,523 Value ($000) $1,224 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,134 Value ($000) $1,431 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 45,798 Value ($000) $1,680 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 44,603 Value ($000) $1,820 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,000 Value ($000) $2,255 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 44,414 Value ($000) $1,944 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 44,856 Value ($000) $2,352 Avg Close $42.00 Range $38.28 - $46.21