PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,105 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,471 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,299 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,322 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 15,994 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 19,093 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,536 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 18,502 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,869 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,771 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,701 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,629 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,994 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,124 Value ($000) $749 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,091 Value ($000) $896 Avg Close $42.00 Range $38.28 - $46.21