PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,750 Value ($000) $455 Avg Close $22.35 Range $19.83 - $24.10
Q4 2019
Shares 6,193 Value ($000) $242 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,607 Value ($000) $237 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,475 Value ($000) $280 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,314 Value ($000) $353 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,502 Value ($000) $371 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,202 Value ($000) $361 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,017 Value ($000) $291 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,060 Value ($000) $322 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,186 Value ($000) $296 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,219 Value ($000) $257 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,219 Value ($000) $242 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,788 Value ($000) $266 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,897 Value ($000) $257 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,663 Value ($000) $259 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,903 Value ($000) $314 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 10,126 Value ($000) $300 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 12,763 Value ($000) $412 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 9,656 Value ($000) $303 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 8,108 Value ($000) $272 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,985 Value ($000) $278 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 8,474 Value ($000) $264 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 7,731 Value ($000) $229 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 8,262 Value ($000) $245 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 8,603 Value ($000) $277 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 90,154 Value ($000) $2,761 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 205,757 Value ($000) $5,910 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 235,382 Value ($000) $6,593 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 246,405 Value ($000) $7,112 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 213,720 Value ($000) $5,360 Avg Close — Range —