PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,280 Value ($000) $2,472 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 108,169 Value ($000) $2,756 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 106,182 Value ($000) $2,574 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 104,540 Value ($000) $2,649 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 104,112 Value ($000) $2,762 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 105,323 Value ($000) $3,048 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,177 Value ($000) $33 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 474 Value ($000) $13 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 396 Value ($000) $11 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 3,581 Value ($000) $119 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 3,579 Value ($000) $131 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,280	$2,472	$25.03	$23.73 - $27.21
Q3 2025	108,169	$2,756	$24.14	$22.71 - $25.66
Q2 2025	106,182	$2,574	$22.35	$19.83 - $24.10
Q1 2025	104,540	$2,649	$24.71	$23.33 - $25.82
Q4 2024	104,112	$2,762	$25.12	$22.83 - $27.94
Q3 2024	105,323	$3,048	$26.68	$24.72 - $28.96
Q2 2024	1,177	$33	$24.77	$22.48 - $26.92
Q1 2024	474	$13	$24.65	$22.84 - $26.61
Q4 2023	396	$11	$26.40	$22.64 - $29.58
Q3 2023	3,581	$119	$30.57	$27.55 - $32.42
Q2 2023	3,579	$131	$33.22	$30.67 - $35.82