PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $32 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,140 Value ($000) $29 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,117 Value ($000) $27 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,108 Value ($000) $28 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,291 Value ($000) $34 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,185 Value ($000) $34 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,169 Value ($000) $33 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,163 Value ($000) $32 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,192 Value ($000) $34 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,138 Value ($000) $38 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,401 Value ($000) $51 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,484 Value ($000) $61 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,348 Value ($000) $69 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,560 Value ($000) $68 Avg Close $40.41 Range $36.27 - $44.60