PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,164 Value ($000) $2,519 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 146,978 Value ($000) $3,745 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 146,694 Value ($000) $3,556 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 141,687 Value ($000) $3,590 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 135,835 Value ($000) $3,604 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 153,109 Value ($000) $4,431 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 121,908 Value ($000) $3,411 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 90,941 Value ($000) $2,524 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 71,702 Value ($000) $2,064 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 53,595 Value ($000) $1,778 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 50,442 Value ($000) $1,850 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 51,330 Value ($000) $2,094 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,519 Value ($000) $2,589 Avg Close $40.19 Range $34.55 - $46.18