PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,355 Value ($000) $905 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 33,815 Value ($000) $862 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,854 Value ($000) $821 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 38,616 Value ($000) $979 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 45,702 Value ($000) $1,212 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 46,033 Value ($000) $1,332 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,553 Value ($000) $1,414 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 46,030 Value ($000) $1,277 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,773 Value ($000) $1,462 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 57,755 Value ($000) $1,916 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 56,876 Value ($000) $2,086 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 55,700 Value ($000) $2,273 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 56,585 Value ($000) $2,899 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,305 Value ($000) $2,508 Avg Close $40.41 Range $36.27 - $44.60